Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $127.79 1,695,003 1:1 $128.02 $128.25 $127.66
April 9, 2019 $127.89 1,647,484 1:1 $128.05 $128.05 $127.17
April 10, 2019 $127.43 1,666,580 1:1 $128.34 $128.95 $127.04
April 11, 2019 $128.10 1,578,140 1:1 $127.42 $128.20 $126.81

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.