Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $114.89 2,084,542 1:1 $114.60 $115.00 $114.06
August 14, 2018 $114.24 1,274,038 1:1 $114.87 $115.58 $114.12
August 15, 2018 $114.45 1,656,728 1:1 $114.27 $115.44 $113.68
August 16, 2018 $116.02 1,323,333 1:1 $114.46 $116.12 $113.91

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.