Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $114.95 3,019,795 1:1 $117.91 $117.91 $114.45
February 12, 2019 $114.12 2,690,300 1:1 $115.39 $115.40 $113.23
February 13, 2019 $114.24 1,993,562 1:1 $113.57 $114.40 $113.31
February 14, 2019 $114.05 1,440,947 1:1 $114.47 $114.85 $113.87
February 15, 2019 $115.26 1,672,309 1:1 $114.60 $115.54 $114.52

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.