Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $116.19 2,124,063 1:1 $115.63 $116.66 $113.50
December 11, 2018 $117.06 1,002,049 1:1 $116.40 $117.76 $115.88
December 12, 2018 $116.66 4,469,120 1:1 $117.55 $117.94 $116.51
December 13, 2018 $117.60 1,393,067 1:1 $117.32 $118.49 $116.65

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.