Historic Stock Lookup

Week of October 7, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 7, 2019 $146.43 1,025,890 1:1 $146.93 $147.06 $146.00
October 8, 2019 $145.91 1,270,380 1:1 $146.28 $146.82 $144.50
October 9, 2019 $146.64 801,155 1:1 $146.22 $147.42 $145.97
October 10, 2019 $146.41 1,035,382 1:1 $146.40 $147.06 $145.42
October 11, 2019 $145.49 925,041 1:1 $146.23 $146.50 $145.29

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.