Historic Stock Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $137.14 2,056,123 1:1 $137.69 $138.34 $136.07
August 13, 2019 $137.35 1,267,089 1:1 $133.90 $138.37 $133.90
August 14, 2019 $136.75 1,294,995 1:1 $137.72 $139.25 $136.71
August 15, 2019 $138.54 1,563,220 1:1 $136.88 $139.05 $136.59
August 16, 2019 $138.88 2,597,800 1:1 $138.59 $139.66 $137.85

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.