Historic Stock Lookup

Adjusted historic prices for the week of December 4, 2017

Date Open High Low Close Volume
Dec 4, 2017 120.27 121.59 120.02 120.49 908,760
Dec 5, 2017 120.50 120.54 115.66 116.22 3,136,468
Dec 6, 2017 116.22 116.65 115.38 116.31 1,703,349
Dec 7, 2017 116.04 116.63 115.31 116.43 1,933,523
Dec 8, 2017 116.13 116.73 114.00 116.69 1,921,361

Year End Stock Prices

Year end SRE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Sempra Energy does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.