Historic Stock Lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $93.42 3,145,273 1:1 $100.31 $100.31 $88.00
March 24, 2020 $104.03 2,826,690 1:1 $96.67 $105.65 $95.37
March 25, 2020 $114.02 3,365,544 1:1 $104.16 $119.62 $101.13
March 26, 2020 $123.60 2,016,986 1:1 $111.35 $125.28 $110.03
March 27, 2020 $121.13 1,585,880 1:1 $118.95 $125.29 $116.01

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.