Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $78.16 | 3,599,239 | 1:1 | $78.32 | $78.68 | $77.62 |
| October 6, 2026 | $79.97 | 2,898,141 | 1:1 | $78.37 | $79.99 | $78.37 |
| October 7, 2026 | $79.69 | 2,494,276 | 1:1 | $79.76 | $80.00 | $79.14 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
