Week of August 3, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 3, 2026 | $87.73 | 3,332,983 | 1:1 | $88.34 | $89.01 | $87.51 |
| August 4, 2026 | $86.65 | 6,351,104 | 1:1 | $87.49 | $87.61 | $85.80 |
| August 5, 2026 | $84.66 | 5,262,998 | 1:1 | $86.67 | $86.82 | $84.11 |
| August 6, 2026 | $84.35 | 5,711,184 | 1:1 | $84.64 | $85.96 | $84.04 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
