Historical price lookup

Week of September 26, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 26, 2022 $157.23 1,730,226 1:1 $161.13 $161.33 $155.68
September 27, 2022 $154.15 1,873,831 1:1 $158.54 $158.54 $153.48
September 28, 2022 $156.98 1,322,099 1:1 $155.98 $157.79 $154.37
September 29, 2022 $151.48 970,627 1:1 $156.09 $156.31 $151.17
September 30, 2022 $149.94 2,167,135 1:1 $152.31 $152.54 $148.85

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Stay connected

Email alerts

Sign up for the latest financial news and information from Sempra.

Contact us

If you have specific questions or need additional information, please contact us directly at:

Investor@Sempra.com

Additional contact information