Historic Stock Lookup

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 18, 2020 $160.89 1,158,485 1:1 $161.50 $161.76 $160.46
February 19, 2020 $159.73 789,959 1:1 $160.65 $161.28 $159.65
February 20, 2020 $159.89 1,182,209 1:1 $159.33 $160.27 $158.84

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.