Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $92.92 | 2,466,839 | 1:1 | $91.85 | $93.21 | $91.72 |
| November 19, 2024 | $93.38 | 2,901,758 | 1:1 | $92.16 | $93.44 | $91.72 |
| November 20, 2024 | $93.12 | 2,311,666 | 1:1 | $93.73 | $93.90 | $92.49 |
| November 21, 2024 | $94.69 | 2,541,403 | 1:1 | $92.91 | $94.86 | $92.46 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
