Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $151.17 968,277 1:1 $149.80 $151.80 $149.75
January 14, 2020 $151.22 1,341,376 1:1 $151.25 $151.93 $150.39
January 15, 2020 $154.14 1,030,333 1:1 $151.78 $154.47 $151.78
January 16, 2020 $155.18 1,427,995 1:1 $154.52 $155.98 $154.28
January 17, 2020 $157.20 1,445,712 1:1 $155.48 $157.30 $155.14

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.