Week of December 4, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 4, 2023 | $72.81 | 3,511,859 | 1:1 | $72.76 | $73.47 | $72.66 |
| December 5, 2023 | $70.93 | 2,806,820 | 1:1 | $72.07 | $72.31 | $70.91 |
| December 6, 2023 | $73.05 | 4,002,124 | 1:1 | $71.48 | $73.08 | $71.45 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
